|
Last Update: September
10, 2011 9:30 am Hong Kong Time
公佈日期:
2011年9月10日 香港時間 9:30 am.
| 日期 |
恒生指數收市價 |
恒指歷史波幅（10日） |
恒指歷史波幅（20日） |
恒指歷史波幅（30日） |
| Date
(Day/Month/Yr) |
Hang
Seng Index (Close) |
Historic
Volatility (10 day) |
Historic
Volatility (20 day) |
Historic
Volatility (30 day) |
| 09/09/2011 |
19866.63 |
25.5588 |
27.4628 |
32.6130 |
| 08/09/2011 |
19912.82 |
26.0102 |
27.4412 |
32.6125 |
| 07/09/2011 |
20048.00 |
26.4715 |
27.5619 |
32.6404 |
| 06/09/2011 |
19710.50 |
27.6264 |
28.1290 |
32.0482 |
| 05/09/2011 |
19616.40 |
29.4402 |
35.0492 |
32.3165 |
| 02/09/2011 |
20212.91 |
23.9814 |
34.3184 |
31.4004 |
| 01/09/2011 |
20585.33 |
27.9439 |
37.0401 |
31.8289 |
| 31/08/2011 |
20534.85 |
29.1275 |
36.9869 |
31.8018 |
| 30/08/2011 |
20204.17 |
27.9771 |
36.6307 |
31.3888 |
| 29/08/2011 |
19865.11 |
26.3296 |
35.7187 |
30.9165 |
| 26/08/2011 |
19582.88 |
30.5818 |
35.4091 |
30.4727 |
| 25/08/2011 |
19752.48 |
30.2189 |
35.4042 |
30.4373 |
| 24/08/2011 |
19466.79 |
29.5620 |
34.6534 |
29.9826 |
| 23/08/2011 |
19875.53 |
29.8145 |
34.3384 |
29.8947 |
| 22/08/2011 |
19486.87 |
41.0052 |
33.6924 |
30.1818 |
| 19/08/2011 |
19399.92 |
41.4389 |
33.4321 |
30.2588 |
| 18/08/2011 |
20016.27 |
43.8516 |
33.5659 |
29.4810 |
| 17/08/2011 |
20289.03 |
43.8112 |
33.4259 |
29.3653 |
| 16/08/2011 |
20212.08 |
43.5943 |
33.4525 |
29.3439 |
| 15/08/2011 |
20260.1 |
43.3661 |
33.5850 |
29.3531 |
| 12/08/2011 |
19620.01 |
38.2913 |
30.8209 |
28.0071 |
| 11/08/2011 |
19595.14 |
37.6913 |
30.7352 |
28.5362 |
| 10/08/2011 |
19783.67 |
38.4464 |
30.7753 |
28.5069 |
| 09/08/2011 |
19330.7 |
33.6522 |
29.6561 |
27.3972 |
| 08/08/2011 |
20490.57 |
26.4345 |
24.3619 |
22.1461 |
| 05/08/2011 |
20946.14 |
25.3299 |
23.9309 |
22.2022 |
| 04/08/2011 |
21884.74 |
18.8529 |
19.1398 |
18.2214 |
| 03/08/2011 |
21992.72 |
18.6925 |
19.1070 |
18.1607 |
| 02/08/2011 |
22421.46 |
15.3507 |
18.2122 |
17.4673 |
| 01/08/2011 |
22663.37 |
13.5123 |
17.8263 |
17.1849 |
| 29/07/2011 |
22440.25 |
13.4786 |
18.4656 |
17.4089 |
| 28/07/2011 |
22570.74 |
13.0549 |
19.0670 |
18.1186 |
| 27/07/2011 |
22541.69 |
13.0819 |
19.0714 |
18.2326 |
| 26/07/2011 |
22572.08 |
13.6285 |
19.0502 |
18.2287 |
| 25/07/2011 |
22293.29 |
21.4536 |
18.7236 |
17.8918 |
| 22/07/2011 |
22444.8 |
22.8581 |
19.6253 |
17.9506 |
| 21/07/2011 |
21987.29 |
20.3100 |
18.3819 |
16.8326 |
| 20/07/2011 |
22003.69 |
20.3510 |
18.3778 |
16.9944 |
| 19/07/2011 |
21902.4 |
20.2970 |
18.7530 |
16.9125 |
| 18/07/2011 |
21804.75 |
19.8554 |
18.7813 |
17.1377 |
| 15/07/2011 |
21875.38 |
22.4590 |
19.2341 |
17.5944 |
| 14/07/2011 |
21940.2 |
24.1048 |
20.1974 |
17.5941 |
| 13/07/2011 |
21926.88 |
24.0984 |
20.2941 |
18.8941 |
| 12/07/2011 |
21663.16 |
23.0785 |
19.6752 |
18.4863 |
| 11/07/2011 |
22347.23 |
16.6842 |
16.4493 |
16.6135 |
| 08/07/2011 |
22726.43 |
15.7085 |
15.5665 |
16.0334 |
| 07/07/2011 |
22530.18 |
16.0971 |
15.2639 |
15.8226 |
| 06/07/2011 |
22517.55 |
16.1028 |
15.5741 |
15.8243 |
| 05/07/2011 |
22747.95 |
14.7599 |
15.2161 |
16.7281 |
| 04/07/2011 |
22770.47 |
15.2541 |
15.8746 |
16.7399 |
|
|
|